I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 39.3 39.3 39.1 39.1 9000.00
10 Apr, 2018 39.2 39.5 39.0 39.3 26.2 Thousand
09 Apr, 2018 39.75 39.75 39.75 39.75 3000.00
03 Apr, 2018 40.0 40.0 39.6 39.7 11 Thousand
02 Apr, 2018 40.1 40.1 40.0 40.0 19 Thousand
30 Mar, 2018 39.6 39.7 39.6 39.6 21 Thousand
29 Mar, 2018 39.4 39.85 39.4 39.6 8000.00
28 Mar, 2018 39.2 40.95 39.2 39.4 21 Thousand
27 Mar, 2018 39.35 39.5 39.35 39.45 29 Thousand
26 Mar, 2018 39.8 40.0 39.3 39.35 19.03 Thousand