I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 43.7 43.8 43.0 43.0 32 Thousand
25 Dec, 2017 44.15 44.15 43.8 43.8 13 Thousand
22 Dec, 2017 44.3 44.5 44.1 44.1 11.6 Thousand
21 Dec, 2017 45.6 45.6 44.15 44.5 19 Thousand
20 Dec, 2017 44.1 44.5 44.1 44.5 5000.00
19 Dec, 2017 46.8 46.8 44.0 44.1 35.2 Thousand
18 Dec, 2017 44.8 44.8 43.5 43.8 15.5 Thousand
15 Dec, 2017 44.05 44.9 44.05 44.9 15.27 Thousand
14 Dec, 2017 43.6 44.6 43.6 44.0 35 Thousand
13 Dec, 2017 43.15 43.85 43.15 43.6 19 Thousand