I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 43.15 43.3 43.1 43.15 28.02 Thousand
11 Dec, 2017 42.8 43.2 42.7 43.15 42.1 Thousand
08 Dec, 2017 44.05 44.1 43.0 43.2 37 Thousand
07 Dec, 2017 43.55 44.4 43.55 44.05 56.1 Thousand
06 Dec, 2017 44.5 44.5 43.5 43.5 102.16 Thousand
05 Dec, 2017 43.2 44.9 43.2 44.25 101.84 Thousand
04 Dec, 2017 45.3 45.3 42.55 43.2 249 Thousand
01 Dec, 2017 47.55 47.6 45.3 45.3 148.2 Thousand
30 Nov, 2017 49.0 49.0 47.5 47.55 109.15 Thousand
29 Nov, 2017 48.5 49.4 48.5 48.65 132 Thousand