I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 39.6 40.0 39.0 39.35 27 Thousand
22 Mar, 2018 40.35 40.35 39.65 39.8 57.31 Thousand
21 Mar, 2018 41.5 41.5 40.3 40.35 43.1 Thousand
20 Mar, 2018 41.0 41.0 40.0 40.5 57 Thousand
19 Mar, 2018 40.2 41.5 40.2 41.4 123.2 Thousand
16 Mar, 2018 39.5 39.5 39.25 39.35 18 Thousand
15 Mar, 2018 38.15 39.5 38.15 39.5 69 Thousand
14 Mar, 2018 38.7 38.7 38.0 38.15 32 Thousand
13 Mar, 2018 39.0 39.0 38.8 38.8 18 Thousand
12 Mar, 2018 39.9 39.9 38.7 38.9 25 Thousand