I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 38.0 38.0 38.0 38.0 6000.00
08 Mar, 2018 38.5 38.5 38.05 38.15 13.1 Thousand
07 Mar, 2018 39.0 39.0 38.6 38.8 11 Thousand
06 Mar, 2018 38.85 39.15 38.85 39.0 12 Thousand
05 Mar, 2018 39.4 39.4 38.7 38.85 21 Thousand
02 Mar, 2018 38.6 38.7 38.1 38.7 23 Thousand
01 Mar, 2018 38.4 38.4 38.4 38.4 1000.00
27 Feb, 2018 38.7 38.7 38.4 38.4 17 Thousand
26 Feb, 2018 38.6 38.8 38.5 38.8 21 Thousand
23 Feb, 2018 39.0 40.4 38.5 38.5 44 Thousand