I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 50.1 50.3 48.2 48.6 239 Thousand
27 Nov, 2017 50.1 51.4 50.1 50.5 299.65 Thousand
24 Nov, 2017 53.0 53.0 50.1 50.6 751.26 Thousand
23 Nov, 2017 58.0 61.0 53.2 54.0 1.23 Million
22 Nov, 2017 56.0 57.69 55.0 57.5 289.54 Thousand
21 Nov, 2017 55.0 55.5 54.3 55.5 140.64 Thousand
20 Nov, 2017 55.0 55.99 53.0 54.4 150.13 Thousand
17 Nov, 2017 56.0 56.0 54.7 54.7 68.77 Thousand
16 Nov, 2017 56.37 56.99 55.4 55.51 96.58 Thousand
15 Nov, 2017 56.9 57.5 55.5 56.49 154.95 Thousand