I Jang Industrial Co Ltd (8342)
TWD 82.4
(0.12%)
TWD 82.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 56.2 | 58.68 | 55.02 | 56.0 | 213.14 Thousand |
| 13 Nov, 2017 | 53.99 | 56.0 | 53.99 | 56.0 | 337.86 Thousand |
| 10 Nov, 2017 | 52.99 | 54.0 | 52.41 | 53.99 | 135.8 Thousand |
| 09 Nov, 2017 | 52.49 | 53.89 | 51.84 | 52.0 | 182.3 Thousand |
| 08 Nov, 2017 | 51.99 | 52.5 | 51.5 | 52.1 | 55.93 Thousand |
| 07 Nov, 2017 | 52.9 | 52.9 | 51.01 | 51.6 | 153 Thousand |
| 06 Nov, 2017 | 50.19 | 53.18 | 50.01 | 52.3 | 102.11 Thousand |
| 03 Nov, 2017 | 50.0 | 50.39 | 49.7 | 49.7 | 154.6 Thousand |
| 02 Nov, 2017 | 50.0 | 51.03 | 48.11 | 51.03 | 91 Thousand |
| 01 Nov, 2017 | 52.53 | 52.53 | 48.93 | 50.0 | 158.8 Thousand |
8349
8354
8358
8291
8299
8329