I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 38.7 38.9 38.1 38.9 19 Thousand
21 Feb, 2018 37.1 38.7 37.1 38.7 6000.00
12 Feb, 2018 39.0 39.9 38.0 38.8 14.12 Thousand
09 Feb, 2018 39.0 39.0 37.7 37.7 11.11 Thousand
08 Feb, 2018 37.75 37.75 37.0 37.15 26 Thousand
07 Feb, 2018 38.0 38.15 37.75 37.75 38 Thousand
06 Feb, 2018 38.5 39.0 36.8 37.7 98 Thousand
05 Feb, 2018 38.4 40.7 38.2 39.1 114 Thousand
02 Feb, 2018 37.1 39.0 37.1 38.7 135.04 Thousand
01 Feb, 2018 36.9 37.0 36.4 37.0 60.37 Thousand