I Jang Industrial Co Ltd (8342)

TWD 82.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 52.31 53.0 52.31 53.0 45 Thousand
27 Oct, 2017 54.0 54.0 52.26 52.5 24 Thousand
26 Oct, 2017 55.0 55.0 53.5 53.5 38.15 Thousand
25 Oct, 2017 54.5 55.9 54.5 54.81 87.82 Thousand
24 Oct, 2017 53.5 55.18 53.5 55.0 113.1 Thousand
23 Oct, 2017 52.5 53.5 52.5 53.5 23 Thousand
20 Oct, 2017 52.11 52.5 52.1 52.3 13 Thousand
19 Oct, 2017 53.18 53.49 53.0 53.49 8200.00
18 Oct, 2017 53.02 53.5 52.12 52.5 34.05 Thousand
17 Oct, 2017 54.0 54.19 53.0 53.99 52.84 Thousand