I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 40.6 40.6 40.1 40.1 5000.00
16 Jan, 2018 40.9 40.9 40.0 40.5 19 Thousand
15 Jan, 2018 40.0 40.7 40.0 40.5 8356.00
12 Jan, 2018 40.4 40.4 40.0 40.0 3012.00
11 Jan, 2018 40.0 40.0 39.6 40.0 20.1 Thousand
10 Jan, 2018 40.2 40.2 40.0 40.0 6000.00
09 Jan, 2018 40.05 40.6 39.6 40.6 42.11 Thousand
08 Jan, 2018 40.9 40.9 40.0 40.1 58 Thousand
05 Jan, 2018 42.0 42.0 40.6 41.3 53 Thousand
04 Jan, 2018 42.2 42.2 41.85 42.0 35.02 Thousand