I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 42.1 42.3 42.1 42.15 16 Thousand
02 Jan, 2018 43.0 43.0 42.8 42.8 24 Thousand
29 Dec, 2017 43.0 43.0 42.8 42.85 21.2 Thousand
28 Dec, 2017 43.0 43.0 42.7 42.8 31.39 Thousand
27 Dec, 2017 43.8 43.8 43.0 43.0 22 Thousand
26 Dec, 2017 43.7 43.8 43.0 43.0 32 Thousand
25 Dec, 2017 44.15 44.15 43.8 43.8 13 Thousand
22 Dec, 2017 44.3 44.5 44.1 44.1 11.6 Thousand
21 Dec, 2017 45.6 45.6 44.15 44.5 19 Thousand
20 Dec, 2017 44.1 44.5 44.1 44.5 5000.00