I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 46.8 46.8 44.0 44.1 35.2 Thousand
18 Dec, 2017 44.8 44.8 43.5 43.8 15.5 Thousand
15 Dec, 2017 44.05 44.9 44.05 44.9 15.27 Thousand
14 Dec, 2017 43.6 44.6 43.6 44.0 35 Thousand
13 Dec, 2017 43.15 43.85 43.15 43.6 19 Thousand
12 Dec, 2017 43.15 43.3 43.1 43.15 28.02 Thousand
11 Dec, 2017 42.8 43.2 42.7 43.15 42.1 Thousand
08 Dec, 2017 44.05 44.1 43.0 43.2 37 Thousand
07 Dec, 2017 43.55 44.4 43.55 44.05 56.1 Thousand
06 Dec, 2017 44.5 44.5 43.5 43.5 102.16 Thousand