I Jang Industrial Co Ltd (8342)
TWD 81.2
(1.25%)
TWD 81.2
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 55.1 | 55.1 | 54.81 | 54.81 | 47.6 Thousand |
| 08 Sep, 2017 | 55.0 | 55.24 | 54.84 | 55.0 | 40.85 Thousand |
| 07 Sep, 2017 | 54.9 | 55.5 | 54.9 | 55.0 | 23.2 Thousand |
| 06 Sep, 2017 | 55.5 | 56.0 | 54.84 | 55.0 | 79.16 Thousand |
| 05 Sep, 2017 | 56.01 | 56.34 | 54.84 | 55.4 | 178.6 Thousand |
| 04 Sep, 2017 | 58.49 | 58.5 | 55.41 | 56.35 | 182.8 Thousand |
| 01 Sep, 2017 | 55.29 | 58.93 | 54.6 | 57.4 | 207.87 Thousand |
| 31 Aug, 2017 | 56.05 | 56.3 | 54.9 | 55.28 | 124.66 Thousand |
| 30 Aug, 2017 | 60.99 | 60.99 | 55.7 | 57.02 | 422.49 Thousand |
| 29 Aug, 2017 | 62.25 | 62.25 | 59.8 | 60.7 | 80.82 Thousand |
8349
8354
8358
8291
8299
8329