Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 154.0 | 154.5 | 154.0 | 154.5 | 5000.00 |
| 02 Dec, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 2000.00 |
| 29 Nov, 2024 | 152.5 | 155.5 | 152.5 | 154.5 | 6000.00 |
| 28 Nov, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 5000.00 |
| 27 Nov, 2024 | 156.0 | 158.5 | 155.0 | 156.0 | 15 Thousand |
| 26 Nov, 2024 | 156.0 | 160.0 | 155.0 | 160.0 | 14 Thousand |
| 25 Nov, 2024 | 154.0 | 156.0 | 154.0 | 156.0 | 3000.00 |
| 22 Nov, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 2000.00 |
| 21 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 1000.00 |
| 20 Nov, 2024 | 152.5 | 155.0 | 152.5 | 155.0 | 5129.00 |
8421
8423
8424
8409
8410
8415