Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 153.5 | 154.5 | 153.5 | 154.5 | 3000.00 |
| 18 Nov, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 13 Thousand |
| 15 Nov, 2024 | 154.5 | 155.0 | 153.0 | 155.0 | 6000.00 |
| 14 Nov, 2024 | 152.0 | 154.5 | 150.5 | 154.5 | 10 Thousand |
| 13 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 3000.00 |
| 12 Nov, 2024 | 155.5 | 155.5 | 153.5 | 155.0 | 14 Thousand |
| 11 Nov, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 4000.00 |
| 08 Nov, 2024 | 158.5 | 158.5 | 152.0 | 158.0 | 38 Thousand |
| 07 Nov, 2024 | 158.0 | 158.5 | 158.0 | 158.5 | 3000.00 |
| 06 Nov, 2024 | 160.5 | 160.5 | 157.5 | 158.0 | 5000.00 |
8421
8423
8424
8409
8410
8415