Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 157.0 157.0 157.0 157.0 -
04 Nov, 2024 157.0 157.0 157.0 157.0 1000.00
01 Nov, 2024 154.0 163.0 154.0 156.5 13 Thousand
30 Oct, 2024 165.0 165.0 156.5 156.5 20 Thousand
29 Oct, 2024 157.0 158.5 156.5 156.5 6000.00
28 Oct, 2024 158.0 162.0 157.0 157.0 20 Thousand
25 Oct, 2024 163.5 163.5 159.0 162.0 14 Thousand
24 Oct, 2024 161.5 164.5 161.0 161.0 27 Thousand
23 Oct, 2024 159.0 161.0 159.0 161.0 7000.00
22 Oct, 2024 156.0 158.0 155.0 158.0 10 Thousand