Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 155.0 156.0 155.0 155.5 9000.00
18 Oct, 2024 152.0 158.5 151.0 156.0 66 Thousand
17 Oct, 2024 152.5 153.5 151.0 153.5 19 Thousand
16 Oct, 2024 152.0 152.5 152.0 152.0 5000.00
15 Oct, 2024 152.0 152.5 151.5 151.5 5000.00
14 Oct, 2024 153.0 153.0 151.5 151.5 3000.00
11 Oct, 2024 154.0 154.0 154.0 154.0 -
09 Oct, 2024 153.5 154.0 150.0 154.0 18 Thousand
08 Oct, 2024 151.5 154.0 151.0 154.0 6000.00
07 Oct, 2024 152.5 152.5 152.5 152.5 -