Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 151.5 | 152.5 | 151.5 | 152.5 | 6000.00 |
| 01 Oct, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 1000.00 |
| 30 Sep, 2024 | 153.5 | 153.5 | 152.0 | 153.0 | 3000.00 |
| 27 Sep, 2024 | 153.0 | 155.0 | 152.0 | 153.5 | 10 Thousand |
| 26 Sep, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 3000.00 |
| 25 Sep, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 7000.00 |
| 24 Sep, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 23 Sep, 2024 | 154.5 | 154.5 | 154.0 | 154.0 | 3000.00 |
| 20 Sep, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 11 Thousand |
| 19 Sep, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 6000.00 |
8421
8423
8424
8409
8410
8415