Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 178.5 179.0 173.5 173.5 269.56 Thousand
05 Mar, 2014 166.0 176.5 166.0 176.0 513.71 Thousand
04 Mar, 2014 167.0 168.5 165.0 165.5 138.6 Thousand
03 Mar, 2014 163.0 168.0 163.0 167.0 198.01 Thousand
27 Feb, 2014 168.0 168.5 161.0 163.0 377.3 Thousand
26 Feb, 2014 166.0 167.5 166.0 166.5 96.8 Thousand
25 Feb, 2014 168.5 170.0 165.0 166.0 118.8 Thousand
24 Feb, 2014 169.0 169.0 166.0 168.5 73.7 Thousand
21 Feb, 2014 171.5 172.5 167.5 167.5 123.28 Thousand
20 Feb, 2014 172.0 176.5 168.0 169.5 251.9 Thousand