Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 165.0 173.0 165.0 173.0 420.21 Thousand
18 Feb, 2014 163.0 163.5 161.0 162.0 66 Thousand
17 Feb, 2014 164.5 164.5 161.0 162.0 59.42 Thousand
14 Feb, 2014 165.5 167.0 161.5 161.5 81.4 Thousand
13 Feb, 2014 166.0 168.0 163.0 164.5 117.81 Thousand
12 Feb, 2014 166.0 169.0 165.5 166.0 157.3 Thousand
11 Feb, 2014 160.0 171.0 158.0 169.0 335.55 Thousand
10 Feb, 2014 170.0 170.0 163.0 163.0 183.72 Thousand
07 Feb, 2014 170.0 172.5 168.0 168.5 72.6 Thousand
06 Feb, 2014 166.0 174.0 166.0 170.0 114.4 Thousand