Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(-1.16%)
TWD 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 163.0 | 178.0 | 157.0 | 178.0 | 92.77 Thousand |
| 27 Jan, 2014 | 165.0 | 170.0 | 165.0 | 168.0 | 94.6 Thousand |
| 24 Jan, 2014 | 174.0 | 176.0 | 171.0 | 172.0 | 54.01 Thousand |
| 23 Jan, 2014 | 177.5 | 177.5 | 174.5 | 174.5 | 59.51 Thousand |
| 22 Jan, 2014 | 177.0 | 179.0 | 175.0 | 175.5 | 60.5 Thousand |
| 21 Jan, 2014 | 177.0 | 181.5 | 175.5 | 177.0 | 103.69 Thousand |
| 20 Jan, 2014 | 169.0 | 177.0 | 169.0 | 177.0 | 139.85 Thousand |
| 17 Jan, 2014 | 173.5 | 175.0 | 167.0 | 170.0 | 202.51 Thousand |
| 16 Jan, 2014 | 178.5 | 178.5 | 175.0 | 175.0 | 165.11 Thousand |
| 15 Jan, 2014 | 175.0 | 179.0 | 175.0 | 178.5 | 117.7 Thousand |
8421
8423
8424
8409
8410
8415