Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(-1.16%)
TWD 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 175.0 | 183.0 | 174.0 | 178.0 | 184.91 Thousand |
| 13 Jan, 2014 | 182.0 | 183.0 | 175.5 | 176.0 | 234.72 Thousand |
| 10 Jan, 2014 | 180.5 | 184.0 | 179.0 | 181.5 | 171.63 Thousand |
| 09 Jan, 2014 | 187.0 | 188.0 | 180.5 | 182.0 | 241.06 Thousand |
| 08 Jan, 2014 | 197.5 | 197.5 | 186.5 | 187.0 | 305.95 Thousand |
| 07 Jan, 2014 | 193.0 | 194.0 | 188.0 | 193.0 | 200.6 Thousand |
| 06 Jan, 2014 | 196.5 | 198.0 | 191.0 | 193.0 | 178.64 Thousand |
| 03 Jan, 2014 | 191.5 | 198.0 | 191.0 | 195.5 | 240.21 Thousand |
| 02 Jan, 2014 | 196.0 | 196.0 | 190.5 | 191.5 | 139.74 Thousand |
| 31 Dec, 2013 | 198.0 | 198.0 | 192.0 | 193.5 | 236.67 Thousand |
8421
8423
8424
8409
8410
8415