Solidwizard Technology Co., Ltd. (8416)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 189.0 189.0 186.5 187.0 113.31 Thousand
26 Dec, 2013 189.0 189.0 186.0 187.5 122.26 Thousand
25 Dec, 2013 190.0 190.0 187.0 187.0 203.66 Thousand
24 Dec, 2013 189.0 190.0 186.0 186.5 222.47 Thousand
23 Dec, 2013 188.0 190.0 184.0 184.5 197.16 Thousand
20 Dec, 2013 186.5 187.5 185.0 185.0 256.74 Thousand
19 Dec, 2013 185.0 187.0 178.5 186.0 705.6 Thousand
18 Dec, 2013 193.0 200.0 181.0 187.0 827.25 Thousand
17 Dec, 2013 195.0 195.0 191.0 191.5 99.03 Thousand
16 Dec, 2013 196.0 196.0 191.0 191.0 132.33 Thousand