Solidwizard Technology Co., Ltd. (8416)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 196.5 197.0 193.0 193.0 127.71 Thousand
12 Dec, 2013 196.0 198.0 192.0 195.0 262.24 Thousand
11 Dec, 2013 197.5 204.0 195.0 198.0 405.27 Thousand
10 Dec, 2013 194.0 195.5 185.5 192.0 220.51 Thousand
09 Dec, 2013 195.0 198.5 191.0 191.0 277.43 Thousand
06 Dec, 2013 193.0 200.5 190.0 195.0 538.06 Thousand
05 Dec, 2013 190.0 193.0 183.0 193.0 385.15 Thousand
04 Dec, 2013 188.0 194.5 188.0 190.0 227 Thousand
03 Dec, 2013 194.5 195.5 189.0 189.0 304.04 Thousand
02 Dec, 2013 191.0 198.0 191.0 194.5 224.65 Thousand