Solidwizard Technology Co., Ltd. (8416)

TWD 172.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 198.0 199.0 191.0 192.5 442.53 Thousand
28 Nov, 2013 200.0 203.0 196.5 198.0 390.63 Thousand
27 Nov, 2013 197.5 202.5 192.0 198.0 694.41 Thousand
26 Nov, 2013 181.0 195.0 180.5 195.0 786.36 Thousand
25 Nov, 2013 188.0 188.0 180.5 182.5 366.68 Thousand
22 Nov, 2013 173.5 184.0 170.0 181.0 826.9 Thousand
21 Nov, 2013 171.0 179.0 167.0 174.0 677.05 Thousand
20 Nov, 2013 177.0 179.0 172.0 176.0 517.61 Thousand
19 Nov, 2013 184.5 190.0 180.5 181.0 795.74 Thousand
18 Nov, 2013 171.0 180.5 171.0 180.5 748.92 Thousand