Solidwizard Technology Co., Ltd. (8416)
TWD 172.5
(-0.29%)
TWD 172.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2013 | 174.0 | 178.0 | 169.0 | 169.0 | 581.24 Thousand |
| 14 Nov, 2013 | 164.0 | 173.0 | 164.0 | 173.0 | 800.04 Thousand |
| 13 Nov, 2013 | 164.0 | 167.0 | 161.0 | 162.0 | 668.98 Thousand |
| 12 Nov, 2013 | 156.0 | 165.5 | 156.0 | 165.5 | 999.57 Thousand |
| 11 Nov, 2013 | 150.5 | 156.5 | 148.5 | 155.0 | 396.09 Thousand |
| 08 Nov, 2013 | 146.0 | 148.0 | 143.5 | 146.5 | 109.41 Thousand |
| 07 Nov, 2013 | 148.5 | 151.0 | 144.0 | 146.0 | 290.43 Thousand |
| 06 Nov, 2013 | 142.0 | 149.5 | 140.5 | 149.5 | 420.22 Thousand |
| 05 Nov, 2013 | 142.5 | 146.0 | 140.0 | 140.0 | 116.6 Thousand |
| 04 Nov, 2013 | 148.5 | 148.5 | 138.0 | 142.0 | 218.91 Thousand |
8421
8423
8424
8409
8410
8415