Solidwizard Technology Co., Ltd. (8416)
TWD 172.5
(-0.29%)
TWD 172.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 147.0 | 150.5 | 146.0 | 147.0 | 158.42 Thousand |
| 31 Oct, 2013 | 149.5 | 149.5 | 145.0 | 146.0 | 257.08 Thousand |
| 30 Oct, 2013 | 151.0 | 152.0 | 147.0 | 149.5 | 233.72 Thousand |
| 29 Oct, 2013 | 154.5 | 154.5 | 150.0 | 150.5 | 122.21 Thousand |
| 28 Oct, 2013 | 154.0 | 154.0 | 150.5 | 153.0 | 140.91 Thousand |
| 25 Oct, 2013 | 156.0 | 156.0 | 150.5 | 152.0 | 261.91 Thousand |
| 24 Oct, 2013 | 152.5 | 158.5 | 151.0 | 154.0 | 366.55 Thousand |
| 23 Oct, 2013 | 147.5 | 155.5 | 147.5 | 155.0 | 860.14 Thousand |
| 22 Oct, 2013 | 137.0 | 145.5 | 136.5 | 145.5 | 369.63 Thousand |
| 21 Oct, 2013 | 140.0 | 140.0 | 135.0 | 136.0 | 186.12 Thousand |
8421
8423
8424
8409
8410
8415