Solidwizard Technology Co., Ltd. (8416)
TWD 172.5
(-0.29%)
TWD 172.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 141.0 | 141.0 | 136.0 | 139.0 | 164.34 Thousand |
| 17 Oct, 2013 | 141.0 | 141.5 | 135.5 | 141.0 | 210.27 Thousand |
| 16 Oct, 2013 | 139.5 | 144.0 | 138.0 | 138.5 | 209.49 Thousand |
| 15 Oct, 2013 | 142.0 | 145.0 | 135.0 | 138.0 | 239.66 Thousand |
| 14 Oct, 2013 | 151.0 | 152.0 | 142.0 | 142.0 | 264.43 Thousand |
| 11 Oct, 2013 | 153.0 | 156.0 | 151.0 | 152.0 | 142.3 Thousand |
| 09 Oct, 2013 | 157.0 | 158.5 | 153.0 | 153.5 | 114.53 Thousand |
| 08 Oct, 2013 | 155.0 | 160.5 | 155.0 | 157.0 | 156.31 Thousand |
| 07 Oct, 2013 | 159.0 | 159.0 | 155.0 | 155.0 | 201.85 Thousand |
| 04 Oct, 2013 | 154.0 | 162.0 | 153.0 | 160.0 | 430.55 Thousand |
8421
8423
8424
8409
8410
8415