Solidwizard Technology Co., Ltd. (8416)
TWD 172.5
(-0.29%)
TWD 172.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 148.0 | 155.0 | 148.0 | 151.5 | 144.22 Thousand |
| 02 Oct, 2013 | 155.0 | 155.5 | 152.0 | 152.0 | 135.48 Thousand |
| 01 Oct, 2013 | 153.0 | 160.0 | 153.0 | 155.0 | 181.5 Thousand |
| 30 Sep, 2013 | 154.0 | 156.0 | 152.5 | 153.5 | 118.82 Thousand |
| 27 Sep, 2013 | 161.0 | 164.5 | 158.0 | 158.0 | 241.48 Thousand |
| 26 Sep, 2013 | 160.0 | 161.0 | 152.5 | 158.0 | 277.2 Thousand |
| 25 Sep, 2013 | 161.5 | 166.0 | 161.5 | 162.5 | 412.75 Thousand |
| 24 Sep, 2013 | 146.0 | 158.0 | 146.0 | 158.0 | 217.95 Thousand |
| 23 Sep, 2013 | 152.0 | 152.0 | 146.0 | 148.0 | 255.96 Thousand |
| 18 Sep, 2013 | 159.0 | 159.0 | 152.0 | 153.0 | 176.65 Thousand |
8421
8423
8424
8409
8410
8415