Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2013 | 158.0 | 160.5 | 157.5 | 158.0 | 68.4 Thousand |
| 13 Sep, 2013 | 161.0 | 165.0 | 156.5 | 161.5 | 171.95 Thousand |
| 12 Sep, 2013 | 166.0 | 166.0 | 161.0 | 161.0 | 327.32 Thousand |
| 11 Sep, 2013 | 156.5 | 166.5 | 155.5 | 166.5 | 489.95 Thousand |
| 10 Sep, 2013 | 156.5 | 161.5 | 156.0 | 156.0 | 201.65 Thousand |
| 09 Sep, 2013 | 159.5 | 160.0 | 154.5 | 156.5 | 448.18 Thousand |
| 06 Sep, 2013 | 175.0 | 175.5 | 165.0 | 165.5 | 698.91 Thousand |
| 05 Sep, 2013 | 179.0 | 179.0 | 175.0 | 177.0 | 182.83 Thousand |
| 04 Sep, 2013 | 181.0 | 181.0 | 175.5 | 176.5 | 175.04 Thousand |
| 03 Sep, 2013 | 181.0 | 181.0 | 178.0 | 178.0 | 167.31 Thousand |
8421
8423
8424
8409
8410
8415