Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 180.5 | 180.5 | 177.0 | 177.5 | 197.28 Thousand |
| 30 Aug, 2013 | 181.0 | 186.0 | 180.5 | 182.0 | 247.72 Thousand |
| 29 Aug, 2013 | 182.0 | 182.0 | 179.0 | 179.5 | 185.03 Thousand |
| 28 Aug, 2013 | 183.0 | 183.5 | 177.5 | 178.0 | 385.08 Thousand |
| 27 Aug, 2013 | 185.0 | 189.0 | 182.0 | 186.0 | 741.63 Thousand |
| 26 Aug, 2013 | 180.0 | 182.0 | 176.5 | 177.0 | 182.89 Thousand |
| 23 Aug, 2013 | 181.0 | 181.0 | 176.0 | 180.0 | 245.3 Thousand |
| 22 Aug, 2013 | 182.0 | 185.0 | 175.0 | 177.0 | 242.4 Thousand |
| 20 Aug, 2013 | 180.0 | 187.0 | 179.5 | 182.0 | 357.57 Thousand |
| 19 Aug, 2013 | 183.5 | 185.0 | 176.0 | 177.0 | 430.21 Thousand |
8421
8423
8424
8409
8410
8415