Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 185.0 188.5 180.0 183.5 419.33 Thousand
15 Aug, 2013 196.5 199.0 192.0 192.0 302.96 Thousand
14 Aug, 2013 202.0 204.5 195.0 199.5 537.33 Thousand
13 Aug, 2013 202.0 203.0 197.0 203.0 959.4 Thousand
12 Aug, 2013 185.0 190.0 185.0 190.0 336.93 Thousand
09 Aug, 2013 185.0 186.0 175.5 178.0 355.3 Thousand
08 Aug, 2013 180.0 186.0 180.0 181.5 279.4 Thousand
07 Aug, 2013 189.0 190.0 179.0 180.0 460.91 Thousand
06 Aug, 2013 178.0 193.5 175.0 191.0 537.97 Thousand
05 Aug, 2013 195.0 196.5 181.5 181.5 623.2 Thousand