Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 193.0 196.5 182.0 195.0 802.69 Thousand
01 Aug, 2013 200.5 202.5 193.5 193.5 363.01 Thousand
31 Jul, 2013 219.5 219.5 205.0 208.0 952.75 Thousand
30 Jul, 2013 220.0 231.0 213.0 220.0 999.87 Thousand
29 Jul, 2013 219.0 224.5 214.5 217.5 310.45 Thousand
26 Jul, 2013 213.5 221.0 212.5 219.0 779.16 Thousand
25 Jul, 2013 234.5 242.0 220.0 220.0 921.99 Thousand
24 Jul, 2013 237.0 244.5 230.0 236.5 635.1 Thousand
23 Jul, 2013 236.0 249.5 235.5 238.0 914.36 Thousand
22 Jul, 2013 225.0 236.0 222.0 235.5 813.97 Thousand