Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 212.0 222.0 204.0 221.5 1.24 Million
17 Jul, 2013 198.0 209.0 195.5 207.5 1.32 Million
16 Jul, 2013 189.0 199.5 185.0 195.5 989.08 Thousand
15 Jul, 2013 194.5 195.5 181.0 186.5 885.1 Thousand
12 Jul, 2013 196.5 197.5 191.0 194.5 1.15 Million
11 Jul, 2013 185.0 185.0 180.0 185.0 524.98 Thousand
10 Jul, 2013 174.0 181.0 173.0 173.0 551.32 Thousand
09 Jul, 2013 187.5 190.0 177.0 178.0 968.46 Thousand
08 Jul, 2013 175.5 186.0 175.5 183.0 1.04 Million
05 Jul, 2013 169.0 178.5 164.5 174.5 1.14 Million