Zimmite Taiwan Ltd (8435)

TWD 65.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 44.05 44.7 42.4 42.5 332.07 Thousand
16 Jan, 2013 46.0 46.5 43.9 44.0 344.92 Thousand
15 Jan, 2013 46.5 48.0 45.8 46.0 520.6 Thousand
14 Jan, 2013 43.8 46.5 43.55 46.5 841.96 Thousand
11 Jan, 2013 41.95 43.5 41.45 43.5 489.53 Thousand
10 Jan, 2013 40.8 42.5 40.7 41.95 357.78 Thousand
09 Jan, 2013 40.4 41.0 40.4 40.7 163.89 Thousand
08 Jan, 2013 41.5 41.6 40.25 40.4 381.34 Thousand
07 Jan, 2013 41.0 42.2 41.0 41.75 671.64 Thousand
04 Jan, 2013 39.5 41.5 39.4 41.0 841.96 Thousand