Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 10.9 10.9 10.9 10.9 12 Thousand
05 Feb, 2009 10.8 10.8 10.8 10.8 1000.00
04 Feb, 2009 11.0 11.0 10.9 10.9 5000.00
03 Feb, 2009 11.0 11.1 11.0 11.0 14 Thousand
02 Feb, 2009 10.9 11.0 10.9 11.0 7000.00
21 Jan, 2009 10.3 10.8 10.3 10.8 10 Thousand
20 Jan, 2009 10.5 10.5 10.45 10.45 11 Thousand
19 Jan, 2009 10.8 10.8 10.6 10.6 11 Thousand
16 Jan, 2009 10.7 10.7 10.7 10.7 3000.00
15 Jan, 2009 10.7 10.7 10.7 10.7 7000.00