Max Zipper Co Ltd (8932)
TWD 220.5
(2.56%)
TWD 220.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 94.0 | 96.8 | 94.0 | 95.6 | 662 Thousand |
| 11 Dec, 2024 | 93.2 | 95.0 | 93.2 | 94.1 | 429 Thousand |
| 10 Dec, 2024 | 93.0 | 94.9 | 93.0 | 94.3 | 699 Thousand |
| 09 Dec, 2024 | 90.9 | 94.7 | 90.1 | 93.6 | 1.26 Million |
| 06 Dec, 2024 | 89.8 | 91.8 | 88.6 | 90.5 | 852 Thousand |
| 05 Dec, 2024 | 87.1 | 90.2 | 87.0 | 90.0 | 684 Thousand |
| 04 Dec, 2024 | 89.0 | 90.0 | 87.0 | 88.2 | 660 Thousand |
| 03 Dec, 2024 | 88.2 | 90.9 | 88.2 | 88.6 | 657 Thousand |
| 02 Dec, 2024 | 87.1 | 90.1 | 87.0 | 87.5 | 421 Thousand |
| 29 Nov, 2024 | 85.6 | 87.8 | 85.0 | 87.0 | 934 Thousand |
8933
8935
8936
8929
8930
8931