Max Zipper Co Ltd (8932)
TWD 220.5
(2.56%)
TWD 220.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 84.8 | 86.9 | 83.9 | 86.8 | 659 Thousand |
| 27 Nov, 2024 | 85.9 | 86.0 | 83.1 | 85.0 | 797 Thousand |
| 26 Nov, 2024 | 87.5 | 88.5 | 85.1 | 85.9 | 427 Thousand |
| 25 Nov, 2024 | 87.0 | 88.2 | 84.8 | 88.0 | 617 Thousand |
| 22 Nov, 2024 | 86.8 | 88.4 | 85.6 | 85.8 | 586 Thousand |
| 21 Nov, 2024 | 86.3 | 87.6 | 85.1 | 86.8 | 578 Thousand |
| 20 Nov, 2024 | 88.3 | 88.4 | 86.0 | 86.2 | 569.51 Thousand |
| 19 Nov, 2024 | 87.1 | 89.7 | 86.9 | 88.5 | 1.79 Million |
| 18 Nov, 2024 | 88.3 | 89.5 | 85.7 | 87.1 | 1.04 Million |
| 15 Nov, 2024 | 90.9 | 90.9 | 89.1 | 89.9 | 922 Thousand |
8933
8935
8936
8929
8930
8931