Max Zipper Co Ltd (8932)

TWD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 90.9 90.9 89.1 89.9 922 Thousand
14 Nov, 2024 94.4 95.0 91.2 91.4 887 Thousand
13 Nov, 2024 91.7 95.1 91.0 94.1 809 Thousand
12 Nov, 2024 89.0 92.7 89.0 92.2 1.01 Million
11 Nov, 2024 90.7 91.3 88.5 89.9 458 Thousand
08 Nov, 2024 91.0 91.9 88.1 89.9 768 Thousand
07 Nov, 2024 92.5 93.3 88.7 89.9 1.96 Million
06 Nov, 2024 96.4 97.3 92.2 93.8 934 Thousand
05 Nov, 2024 99.1 100.0 96.0 96.3 1.16 Million
04 Nov, 2024 98.0 100.5 98.0 99.6 1.33 Million