Max Zipper Co Ltd (8932)

TWD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 95.3 97.7 94.5 97.2 496 Thousand
31 Oct, 2024 96.2 96.2 96.2 96.2 -
30 Oct, 2024 92.4 96.6 92.4 96.2 728 Thousand
29 Oct, 2024 97.4 99.6 91.7 92.3 1.41 Million
28 Oct, 2024 98.4 99.5 94.9 96.7 1.24 Million
25 Oct, 2024 92.59 98.32 92.59 96.84 2.19 Million
24 Oct, 2024 91.8 93.48 91.41 92.59 828.67 Thousand
23 Oct, 2024 91.01 91.8 90.32 91.6 297.83 Thousand
22 Oct, 2024 89.73 93.58 89.43 91.51 1.07 Million
21 Oct, 2024 92.59 92.59 88.64 90.72 1.2 Million