Max Zipper Co Ltd (8932)
TWD 223.0
(-100.0%)
TWD 223.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 89.0 | 93.0 | 89.0 | 92.7 | 2.22 Million |
| 17 Oct, 2024 | 87.2 | 88.5 | 86.4 | 88.0 | 317 Thousand |
| 16 Oct, 2024 | 86.1 | 87.7 | 84.9 | 87.2 | 430 Thousand |
| 15 Oct, 2024 | 86.1 | 87.6 | 85.8 | 86.2 | 387 Thousand |
| 14 Oct, 2024 | 89.4 | 89.9 | 85.9 | 86.2 | 487 Thousand |
| 11 Oct, 2024 | 87.0 | 90.1 | 86.6 | 89.0 | 881 Thousand |
| 09 Oct, 2024 | 85.5 | 86.9 | 85.3 | 86.9 | 460 Thousand |
| 08 Oct, 2024 | 85.8 | 86.5 | 85.0 | 85.5 | 425 Thousand |
| 07 Oct, 2024 | 86.0 | 86.5 | 85.4 | 85.9 | 253 Thousand |
| 04 Oct, 2024 | 86.1 | 86.9 | 85.9 | 86.2 | 272 Thousand |
8933
8935
8936
8929
8930
8931