Max Zipper Co Ltd (8932)

TWD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 86.7 86.7 86.7 86.7 -
02 Oct, 2024 86.7 86.7 86.7 86.7 -
01 Oct, 2024 85.7 87.2 85.7 86.7 322 Thousand
30 Sep, 2024 86.2 87.0 85.7 86.0 240 Thousand
27 Sep, 2024 86.6 88.5 85.8 86.7 344 Thousand
26 Sep, 2024 86.4 87.0 85.7 86.9 386 Thousand
25 Sep, 2024 87.9 88.6 86.0 86.2 688 Thousand
24 Sep, 2024 85.9 87.9 84.0 87.5 974 Thousand
23 Sep, 2024 83.8 88.3 83.1 85.9 1.06 Million
20 Sep, 2024 82.0 88.0 81.6 84.8 1.25 Million