Max Zipper Co Ltd (8932)

TWD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 81.7 81.8 80.8 81.5 269 Thousand
18 Sep, 2024 81.0 81.3 80.0 81.0 380 Thousand
16 Sep, 2024 82.8 84.1 80.4 81.0 603 Thousand
13 Sep, 2024 79.5 85.4 79.5 82.4 1.15 Million
12 Sep, 2024 79.0 80.9 77.4 79.6 543 Thousand
11 Sep, 2024 78.5 79.5 77.1 78.2 708 Thousand
10 Sep, 2024 82.1 82.1 74.7 79.0 1.65 Million
09 Sep, 2024 84.0 87.0 82.0 82.8 951 Thousand
06 Sep, 2024 84.75 84.75 84.75 84.75 -
05 Sep, 2024 84.75 84.75 84.75 84.75 -