Max Zipper Co Ltd (8932)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 05 Sep, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 04 Sep, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 03 Sep, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 02 Sep, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 30 Aug, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 29 Aug, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 28 Aug, 2024 | 85.0 | 85.5 | 82.0 | 84.75 | 1.41 Million |
| 27 Aug, 2024 | 86.75 | 86.75 | 84.5 | 84.75 | 768 Thousand |
| 26 Aug, 2024 | 88.75 | 88.75 | 86.5 | 86.75 | 1.19 Million |
8933
8935
8936
8929
8930
8931