Grand Hall Enterprise Co Ltd (8941)
TWD 46.85
(-0.21%)
TWD 46.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.0 | 80.1 | 77.5 | 80.0 | 19 Thousand |
| 27 Jun, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | - |
| 26 Jun, 2024 | 77.0 | 77.6 | 77.0 | 77.6 | 8000.00 |
| 25 Jun, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | 7000.00 |
| 24 Jun, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | 4000.00 |
| 21 Jun, 2024 | 77.5 | 77.5 | 77.3 | 77.3 | 5000.00 |
| 20 Jun, 2024 | 77.5 | 77.5 | 77.4 | 77.5 | 8000.00 |
| 19 Jun, 2024 | 78.7 | 78.7 | 77.3 | 77.5 | 9000.00 |
| 18 Jun, 2024 | 77.1 | 77.9 | 77.1 | 77.9 | 9000.00 |
| 17 Jun, 2024 | 77.7 | 77.7 | 77.3 | 77.3 | 13 Thousand |
8942
9949
9950
8936
8937
8938