Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 77.5 77.5 77.3 77.3 5000.00
13 Jun, 2024 77.7 77.7 77.5 77.7 4000.00
12 Jun, 2024 77.7 77.7 77.3 77.5 9000.00
11 Jun, 2024 78.1 78.1 77.8 77.8 5000.00
07 Jun, 2024 77.9 77.9 77.3 77.6 12 Thousand
06 Jun, 2024 77.6 77.9 77.4 77.9 8000.00
05 Jun, 2024 77.6 77.6 77.6 77.6 5000.00
04 Jun, 2024 78.1 78.2 77.6 77.8 9000.00
03 Jun, 2024 79.6 79.6 79.6 79.6 1000.00
31 May, 2024 77.6 79.8 77.6 78.9 6000.00