Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 78.4 78.4 77.7 77.7 5000.00
29 May, 2024 78.5 78.5 78.1 78.3 5000.00
28 May, 2024 77.7 78.9 77.3 78.9 37 Thousand
27 May, 2024 78.1 78.1 77.8 77.9 13 Thousand
24 May, 2024 77.8 78.4 77.8 77.8 4000.00
23 May, 2024 78.5 78.6 78.3 78.3 6000.00
22 May, 2024 79.4 79.4 79.4 79.4 -
21 May, 2024 78.3 79.6 78.2 79.4 5000.00
20 May, 2024 79.5 79.5 78.7 79.0 11 Thousand
17 May, 2024 79.0 79.5 78.7 79.5 16 Thousand