Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(0.11%)
TWD 47.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 79.0 | 79.5 | 78.7 | 79.5 | 16 Thousand |
| 16 May, 2024 | 79.1 | 79.1 | 78.5 | 79.0 | 9000.00 |
| 15 May, 2024 | 78.9 | 79.4 | 78.9 | 79.4 | 3000.00 |
| 14 May, 2024 | 79.0 | 79.4 | 79.0 | 79.4 | 7000.00 |
| 13 May, 2024 | 78.7 | 79.5 | 78.5 | 79.4 | 6000.00 |
| 10 May, 2024 | 79.5 | 79.5 | 78.6 | 79.5 | 10 Thousand |
| 09 May, 2024 | 79.8 | 79.8 | 78.6 | 79.5 | 14 Thousand |
| 08 May, 2024 | 78.8 | 79.5 | 77.6 | 79.5 | 35 Thousand |
| 07 May, 2024 | 79.4 | 79.5 | 78.7 | 79.5 | 25 Thousand |
| 06 May, 2024 | 79.1 | 79.4 | 79.1 | 79.4 | 18 Thousand |
8942
9949
9950
8936
8937
8938