Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(2.81%)
TWD 47.6
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 79.4 | 79.5 | 78.7 | 79.5 | 25 Thousand |
| 06 May, 2024 | 79.1 | 79.4 | 79.1 | 79.4 | 18 Thousand |
| 03 May, 2024 | 80.0 | 80.1 | 79.0 | 79.0 | 14 Thousand |
| 02 May, 2024 | 79.5 | 79.7 | 79.2 | 79.7 | 5000.00 |
| 30 Apr, 2024 | 79.6 | 79.7 | 79.0 | 79.7 | 6000.00 |
| 29 Apr, 2024 | 79.9 | 80.9 | 79.7 | 79.7 | 10 Thousand |
| 26 Apr, 2024 | 80.3 | 80.3 | 79.5 | 79.9 | 10 Thousand |
| 25 Apr, 2024 | 81.1 | 81.1 | 79.7 | 80.3 | 17 Thousand |
| 24 Apr, 2024 | 80.0 | 81.0 | 79.5 | 81.0 | 11 Thousand |
| 23 Apr, 2024 | 79.6 | 80.0 | 79.6 | 80.0 | 4000.00 |
8942
9949
9950
8936
8937
8938