Grand Hall Enterprise Co Ltd (8941)
TWD 47.6
(2.81%)
TWD 47.6
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 80.0 | 80.0 | 79.5 | 80.0 | 14 Thousand |
| 19 Apr, 2024 | 79.4 | 80.0 | 78.6 | 80.0 | 38 Thousand |
| 18 Apr, 2024 | 80.1 | 80.7 | 80.1 | 80.1 | 10 Thousand |
| 17 Apr, 2024 | 80.0 | 80.1 | 79.5 | 79.5 | 6000.00 |
| 16 Apr, 2024 | 80.9 | 83.1 | 77.5 | 79.4 | 129 Thousand |
| 15 Apr, 2024 | 80.1 | 81.0 | 78.9 | 79.0 | 20 Thousand |
| 12 Apr, 2024 | 79.8 | 82.6 | 79.8 | 80.1 | 106 Thousand |
| 11 Apr, 2024 | 77.0 | 78.9 | 77.0 | 78.1 | 20 Thousand |
| 10 Apr, 2024 | 78.0 | 81.4 | 78.0 | 78.0 | 59 Thousand |
| 09 Apr, 2024 | 76.2 | 79.0 | 75.6 | 78.0 | 95 Thousand |
8942
9949
9950
8936
8937
8938