Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 37.7 38.05 37.4 37.5 24.18 Thousand
12 Jan, 2022 38.15 38.15 38.05 38.05 13.45 Thousand
11 Jan, 2022 38.2 38.2 38.0 38.15 10.04 Thousand
10 Jan, 2022 38.0 38.2 38.0 38.1 22.42 Thousand
07 Jan, 2022 37.85 37.85 37.85 37.85 9310.00
06 Jan, 2022 37.3 37.3 37.3 37.3 11.71 Thousand
05 Jan, 2022 37.35 37.8 37.3 37.8 11.06 Thousand
04 Jan, 2022 37.95 37.95 37.1 37.25 13.43 Thousand
03 Jan, 2022 38.0 38.0 38.0 38.0 1000.00
30 Dec, 2021 38.1 38.6 37.75 38.05 8742.00