Grand Hall Enterprise Co Ltd (8941)

TWD 45.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 37.5 37.95 37.45 37.95 19.41 Thousand
28 Dec, 2021 38.0 38.0 38.0 38.0 15.66 Thousand
27 Dec, 2021 38.3 38.3 37.8 38.0 13 Thousand
24 Dec, 2021 38.05 38.05 37.4 37.95 11.04 Thousand
23 Dec, 2021 38.05 38.05 38.05 38.05 8303.00
22 Dec, 2021 38.05 38.05 38.05 38.05 11.79 Thousand
20 Dec, 2021 38.3 38.3 37.6 38.0 5281.00
17 Dec, 2021 37.8 37.95 37.45 37.95 13.13 Thousand
16 Dec, 2021 38.0 38.0 38.0 38.0 8034.00
15 Dec, 2021 38.2 38.4 37.5 38.1 16.05 Thousand