Moderna, Inc. (0QF)

EUR 20.18

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 176.1 177.32 173.86 174.6 2612.00
26 Jan, 2023 176.48 178.6 173.0 174.74 3722.00
25 Jan, 2023 178.9 179.76 174.68 175.3 2206.00
24 Jan, 2023 180.96 181.06 178.26 180.76 1723.00
23 Jan, 2023 178.08 183.0 175.94 179.88 5644.00
20 Jan, 2023 177.76 178.0 174.76 176.42 5109.00
19 Jan, 2023 182.6 183.0 177.64 178.46 6617.00
18 Jan, 2023 186.52 191.0 182.08 182.14 17.96 Thousand
17 Jan, 2023 176.32 179.62 173.16 179.62 3746.00
16 Jan, 2023 175.1 176.9 175.0 176.9 923.00