EUR 55.28
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2018 | 78.86 | 79.08 | 78.32 | 78.56 | 741.35 Thousand |
13 Apr, 2018 | 81.02 | 81.68 | 79.34 | 80.08 | 914.81 Thousand |
12 Apr, 2018 | 79.48 | 80.66 | 79.28 | 80.22 | 1.01 Million |
11 Apr, 2018 | 81.0 | 81.84 | 78.94 | 79.12 | 938.98 Thousand |
10 Apr, 2018 | 80.0 | 81.56 | 79.52 | 81.36 | 968.27 Thousand |
09 Apr, 2018 | 80.74 | 81.18 | 78.72 | 79.02 | 634.43 Thousand |
06 Apr, 2018 | 80.5 | 80.68 | 79.26 | 80.16 | 842.34 Thousand |
05 Apr, 2018 | 80.1 | 81.36 | 80.1 | 81.26 | 804.41 Thousand |
04 Apr, 2018 | 79.38 | 79.68 | 77.56 | 78.86 | 845.56 Thousand |
03 Apr, 2018 | 79.0 | 79.76 | 78.16 | 79.46 | 994.37 Thousand |
1FC
1INN
1N8
14D
185
1CO