Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 29.15 29.17 27.69 28.85 2.19 Million
28 Sep, 2022 28.63 29.38 28.05 29.21 2.2 Million
27 Sep, 2022 29.48 29.7 28.58 29.17 2.12 Million
26 Sep, 2022 28.7 29.87 28.7 29.26 1 Million
23 Sep, 2022 29.93 29.93 28.51 29.0 1.36 Million
22 Sep, 2022 29.4 30.22 29.33 29.82 739.78 Thousand
21 Sep, 2022 29.52 30.05 29.32 30.01 1.01 Million
20 Sep, 2022 30.19 30.5 29.66 29.82 1.42 Million
19 Sep, 2022 29.12 30.25 29.0 30.12 753.4 Thousand
16 Sep, 2022 29.46 29.67 28.74 29.13 3 Million